ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00044000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 16.05 | 13.50 | 18.40 | 0.00 | - | 22 | 20 | 90.43% |
| SVXY250117C00044000 | 2024-05-22 2:07PM EDT | 2025-01-17 | 16.70 | 16.00 | 20.90 | 0.00 | - | 20 | 19 | 52.61% |
| SVXY260116C00044000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 12.63 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00044000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.65 | 0.00 | - | 7 | 68 | 109.38% |
| SVXY241220P00044000 | 2024-05-24 11:02AM EDT | 2024-12-20 | 1.82 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 62.02% |
| SVXY250117P00044000 | 2024-04-15 12:05AM EDT | 2025-01-17 | 7.15 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.