ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00043000 | 2024-06-10 10:49AM EDT | 2024-06-21 | 17.79 | 16.50 | 19.40 | 0.00 | - | - | 22 | 193.55% |
| SVXY260116C00043000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 11.97 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00043000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 34 | 181.45% |
| SVXY250117P00043000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.78% |
© 2024 Yahoo. All rights reserved.