ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00042500 | 2024-05-29 10:21AM EDT | 2024-06-21 | 16.19 | 15.00 | 19.50 | 0.00 | - | 20 | 39 | 85.06% |
| SVXY250117C00042500 | 2024-05-30 3:27PM EDT | 2025-01-17 | 18.70 | 17.10 | 21.00 | 0.00 | - | 6 | 624 | 65.03% |
| SVXY250620C00042500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 8.65 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00042500 | 2024-05-17 11:07AM EDT | 2026-01-16 | 23.00 | 20.50 | 24.60 | 0.00 | - | 2 | 23 | 57.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00042500 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.05 | 0.00 | - | 2 | 162 | 126.86% |
| SVXY250117P00042500 | 2024-04-24 10:26AM EDT | 2025-01-17 | 2.15 | 0.10 | 5.00 | 0.00 | - | 2 | 1,831 | 53.28% |
| SVXY250620P00042500 | 2024-04-23 3:40PM EDT | 2025-06-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 720 | 6.25% |
| SVXY260116P00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.50 | 0.00 | - | - | 76 | 57.40% |
© 2024 Yahoo. All rights reserved.