ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00042000 | 2024-04-15 12:05AM EDT | 2024-06-21 | 7.30 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY241220C00042000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 17.63 | 17.50 | 21.90 | 0.00 | - | 1 | 2 | 54.35% |
| SVXY250117C00042000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 17.05 | 17.50 | 22.30 | 0.00 | - | 20 | 12 | 52.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00042000 | 2024-04-29 10:14AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 10 | 102.25% |
| SVXY250117P00042000 | 2023-04-18 12:55PM EDT | 2025-01-17 | 3.40 | 1.40 | 2.60 | 0.00 | - | - | 2 | 54.97% |
© 2024 Yahoo. All rights reserved.