ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00040000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 18.77 | 17.10 | 22.00 | 0.00 | - | 30 | 56 | 62.50% |
| SVXY240719C00040000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 19.00 | 17.50 | 22.20 | 0.00 | - | - | 30 | 69.34% |
| SVXY240920C00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 19.50 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 60.99% |
| SVXY241220C00040000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 20.12 | 19.00 | 23.00 | 0.00 | - | 2 | 6 | 51.71% |
| SVXY250117C00040000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 18.10 | 19.50 | 23.80 | 0.00 | - | 46 | 276 | 55.30% |
| SVXY250620C00040000 | 2024-05-22 12:28PM EDT | 2025-06-20 | 23.27 | 20.50 | 25.50 | 0.00 | - | 2 | 62 | 52.53% |
| SVXY260116C00040000 | 2024-05-09 2:48PM EDT | 2026-01-16 | 23.38 | 22.00 | 27.00 | 0.00 | - | 1 | 61 | 50.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240607P00040000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | -0.05 | -50.00% | 4 | 3 | 334.08% |
| SVXY240621P00040000 | 2024-05-31 12:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.13 | -56.52% | 7 | 232 | 91.80% |
| SVXY240719P00040000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.60 | 0.00 | - | 15 | 16 | 89.01% |
| SVXY240920P00040000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 0.65 | 0.25 | 2.15 | -1.05 | -61.76% | 3 | 80 | 65.33% |
| SVXY241220P00040000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 1.42 | 0.10 | 2.70 | 0.00 | - | 3 | 24 | 51.00% |
| SVXY250117P00040000 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.98 | 0.80 | 3.00 | 0.00 | - | 6 | 234 | 53.20% |
| SVXY250620P00040000 | 2024-01-19 10:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 4.70 | 0.00 | - | 3 | 4 | 60.74% |
| SVXY260116P00040000 | 2023-11-17 4:55PM EDT | 2026-01-16 | 2.42 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 50.42% |
© 2024 Yahoo. All rights reserved.