Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
59.54+0.91 (+1.55%)
At close: 04:00PM EDT
59.64 +0.10 (+0.17%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C000375002024-05-30 9:59AM EDT2024-06-2121.3419.5024.400.00-1231213.18%
SVXY250117C000375002024-04-15 12:05AM EDT2025-01-1710.75--0.00---0.00%
SVXY260116C000375002024-04-15 12:05AM EDT2026-01-1616.05--0.00---0.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P000375002024-05-30 1:01PM EDT2024-06-210.100.002.200.00-110142164.75%
SVXY240920P000375002024-05-02 10:14AM EDT2024-09-201.280.052.750.00-2876.88%
SVXY250117P000375002024-04-29 11:58AM EDT2025-01-171.530.102.950.00-46055.05%
SVXY250620P000375002024-04-15 12:05AM EDT2025-06-203.10--0.00---0.00%
SVXY260116P000375002024-04-15 12:05AM EDT2026-01-165.50--0.00---0.00%