Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00037500 | 2024-05-30 9:59AM EDT | 2024-06-21 | 21.34 | 19.50 | 24.40 | 0.00 | - | 1 | 231 | 213.18% |
SVXY250117C00037500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 10.75 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116C00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 16.05 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00037500 | 2024-05-30 1:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 110 | 142 | 164.75% |
SVXY240920P00037500 | 2024-05-02 10:14AM EDT | 2024-09-20 | 1.28 | 0.05 | 2.75 | 0.00 | - | 2 | 8 | 76.88% |
SVXY250117P00037500 | 2024-04-29 11:58AM EDT | 2025-01-17 | 1.53 | 0.10 | 2.95 | 0.00 | - | 4 | 60 | 55.05% |
SVXY250620P00037500 | 2024-04-15 12:05AM EDT | 2025-06-20 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116P00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 5.50 | - | - | 0.00 | - | - | - | 0.00% |