ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00035000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 27.40 | 24.20 | 26.30 | 0.00 | - | 4 | 22 | 325.20% |
| SVXY241220C00035000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 21.82 | 23.50 | 28.50 | 0.00 | - | - | 5 | 52.00% |
| SVXY250117C00035000 | 2024-06-07 10:28AM EDT | 2025-01-17 | 27.10 | 24.50 | 28.80 | 0.00 | - | 4 | 22 | 59.72% |
| SVXY250620C00035000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 20.50 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00035000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 29.00 | 26.50 | 31.50 | 0.00 | - | 1 | 17 | 53.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00035000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SVXY240719P00035000 | 2024-06-04 3:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 97.27% |
| SVXY241220P00035000 | 2024-06-06 1:38PM EDT | 2024-12-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 2 | 6 | 65.36% |
| SVXY250117P00035000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 1.29 | 0.00 | 2.65 | 0.00 | - | 2 | 18 | 61.69% |
| SVXY250620P00035000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116P00035000 | 2024-04-08 1:15PM EDT | 2026-01-16 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 40 | 62.45% |
© 2024 Yahoo. All rights reserved.