Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00032500 | 2024-06-05 10:23AM EDT | 2024-06-21 | 27.40 | 27.40 | 29.80 | 0.00 | - | 8 | 25 | 315.63% |
SVXY240920C00032500 | 2024-06-13 2:34PM EDT | 2024-09-20 | 29.20 | 27.10 | 31.30 | 0.00 | - | 2 | 2 | 89.21% |
SVXY250620C00032500 | 2024-05-03 10:53AM EDT | 2025-06-20 | 26.30 | 26.50 | 31.50 | 0.00 | - | 26 | 57 | 70.01% |
SVXY260116C00032500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 21.15 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240920P00032500 | 2024-04-15 12:05AM EDT | 2024-09-20 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
SVXY250117P00032500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 2.48 | - | - | 0.00 | - | - | - | 0.00% |
SVXY260116P00032500 | 2024-04-09 12:07PM EDT | 2026-01-16 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 8 | 51.81% |