ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00030000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 27.47 | 19.60 | 24.50 | 0.00 | - | 17 | 6 | 0.00% |
| SVXY240920C00030000 | 2024-05-09 1:28PM EDT | 2024-09-20 | 28.20 | 27.60 | 32.50 | 0.00 | - | 2 | 4 | 80.86% |
| SVXY250117C00030000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 29.80 | 28.00 | 33.00 | 0.00 | - | 6 | 21 | 65.70% |
| SVXY250620C00030000 | 2024-04-15 12:05AM EDT | 2025-06-20 | 22.13 | - | - | 0.00 | - | - | - | 0.00% |
| SVXY260116C00030000 | 2024-04-23 1:35PM EDT | 2026-01-16 | 27.49 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00030000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 59 | 93 | 288.97% |
| SVXY250117P00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 0.98 | 0.00 | 4.80 | 0.00 | - | 35 | 780 | 87.13% |
| SVXY260116P00030000 | 2024-04-09 12:15PM EDT | 2026-01-16 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 4 | 55.10% |
© 2024 Yahoo. All rights reserved.