ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00140000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 100.00% |
| SVXY240920C00140000 | 2024-04-08 10:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| SVXY250117C00140000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 6.50 | 2.35 | 6.60 | 0.00 | - | 4 | 135 | 98.06% |
| SVXY260116C00140000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621P00140000 | 2024-03-06 3:48PM EDT | 2024-06-21 | 30.60 | 30.10 | 34.90 | 0.00 | - | 7 | 10 | 0.00% |
| SVXY250117P00140000 | 2024-04-04 1:43PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| SVXY250620P00140000 | 2024-01-19 2:37PM EDT | 2025-06-20 | 37.23 | 33.00 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
| SVXY260116P00140000 | 2024-02-16 1:18PM EDT | 2026-01-16 | 37.15 | 35.50 | 40.50 | 0.00 | - | 21 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.