ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240621C00135000 | 2024-03-25 3:02PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| SVXY240920C00135000 | 2024-04-05 2:46PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SVXY250117C00135000 | 2024-04-04 1:43PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| SVXY250620C00135000 | 2024-03-27 3:22PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY250117P00135000 | 2024-01-08 4:30PM EDT | 2025-01-17 | 32.63 | 27.00 | 32.00 | 0.00 | - | - | 1 | 0.00% |
| SVXY250620P00135000 | 2024-01-19 2:37PM EDT | 2025-06-20 | 33.77 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.