Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00130000 | 2024-03-01 11:44AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.40 | 0.00 | - | 5 | 28 | 212.79% |
SVXY250117C00130000 | 2024-02-14 2:49PM EDT | 2025-01-17 | 6.00 | 3.50 | 8.50 | 0.00 | - | 2 | 102 | 101.59% |
SVXY250620C00130000 | 2024-02-14 3:47PM EDT | 2025-06-20 | 6.86 | 7.50 | 12.50 | 0.00 | - | 1 | 16 | 96.64% |
SVXY260116C00130000 | 2024-02-13 4:18PM EDT | 2026-01-16 | 10.35 | 12.00 | 17.00 | 0.00 | - | - | 9 | 92.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00130000 | 2024-03-08 2:35PM EDT | 2024-06-21 | 24.20 | 20.20 | 24.90 | 0.00 | - | 1 | 10 | 0.00% |
SVXY260116P00130000 | 2024-03-18 10:08AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |