Australia markets closed

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
60.46-0.94 (-1.53%)
At close: 04:00PM EDT
60.37 -0.09 (-0.15%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C001250002024-03-25 3:02PM EDT2024-06-211.850.000.000.00-205250.00%
SVXY250117C001250002024-04-04 2:38PM EDT2025-01-178.400.000.000.00-505025.00%
SVXY250620C001250002024-03-22 3:49PM EDT2025-06-2014.500.000.000.00-105712.50%
SVXY260116C001250002023-11-21 2:29PM EDT2026-01-1610.709.0014.000.00-1080.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P001250002024-03-22 10:22AM EDT2024-06-2112.630.000.000.00-550.00%