Australia markets open in 9 hours 55 minutes

ProShares Short VIX Short-Term Futures ETF (SVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
60.94+0.27 (+0.44%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621C001250002024-03-25 3:02PM EDT2024-06-211.850.000.000.00-205250.00%
SVXY250117C001250002024-04-04 2:38PM EDT2025-01-178.400.000.000.00-505025.00%
SVXY250620C001250002024-03-22 3:49PM EDT2025-06-2014.500.000.000.00-105712.50%
SVXY260116C001250002023-11-21 2:29PM EDT2026-01-1610.709.0014.000.00-1080.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVXY240621P001250002024-03-22 10:22AM EDT2024-06-2112.630.000.000.00-550.00%