Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621C00110000 | 2024-04-09 2:50PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
SVXY240920C00110000 | 2024-03-04 3:27PM EDT | 2024-09-20 | 11.80 | 9.00 | 13.90 | 0.00 | - | 10 | 11 | 181.29% |
SVXY250117C00110000 | 2024-04-08 11:29AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
SVXY250620C00110000 | 2024-01-22 3:49PM EDT | 2025-06-20 | 17.50 | 13.00 | 18.00 | 0.00 | - | 3 | 53 | 109.89% |
SVXY260116C00110000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SVXY240621P00110000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.00% |
SVXY240920P00110000 | 2024-03-28 1:34PM EDT | 2024-09-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SVXY250117P00110000 | 2024-04-03 1:37PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SVXY250620P00110000 | 2024-04-01 11:18AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
SVXY260116P00110000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |