ProShares Short VIX Short-Term Futures ETF (SVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802C00030000 | 2024-06-14 10:59AM EDT | 30.00 | 30.30 | 29.60 | 33.90 | 0.00 | - | - | 2 | 217.48% |
| SVXY240802C00040000 | 2024-06-14 12:06PM EDT | 40.00 | 21.00 | 19.90 | 24.00 | 0.00 | - | - | 1 | 75.98% |
| SVXY240802C00054000 | 2024-06-17 1:30PM EDT | 54.00 | 8.00 | 6.50 | 10.50 | 0.00 | - | - | 1 | 80.15% |
| SVXY240802C00060000 | 2024-06-24 9:44AM EDT | 60.00 | 2.70 | 2.55 | 5.40 | 0.00 | - | 2 | 2 | 58.37% |
| SVXY240802C00061000 | 2024-06-20 12:24PM EDT | 61.00 | 2.00 | 1.25 | 3.70 | 0.00 | - | 1 | 3 | 42.80% |
| SVXY240802C00061500 | 2024-06-20 12:24PM EDT | 61.50 | 1.75 | 1.00 | 4.30 | 0.00 | - | 1 | 3 | 53.83% |
| SVXY240802C00062000 | 2024-06-20 12:23PM EDT | 62.00 | 1.55 | 0.05 | 4.10 | 0.00 | - | 1 | 3 | 54.27% |
| SVXY240802C00062500 | 2024-06-25 9:30AM EDT | 62.50 | 1.40 | 0.80 | 3.10 | 0.00 | - | 1 | 2 | 44.26% |
| SVXY240802C00063000 | 2024-06-14 11:24AM EDT | 63.00 | 1.20 | 0.60 | 2.60 | 0.00 | - | - | 2 | 40.55% |
| SVXY240802C00063500 | 2024-06-20 11:08AM EDT | 63.50 | 1.00 | 0.50 | 2.70 | 0.00 | - | - | 2 | 44.48% |
| SVXY240802C00064000 | 2024-06-14 11:26AM EDT | 64.00 | 0.80 | 0.40 | 2.65 | 0.00 | - | - | 2 | 46.34% |
| SVXY240802C00065000 | 2024-06-20 11:18AM EDT | 65.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 38.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVXY240802P00040000 | 2024-06-21 1:10PM EDT | 40.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 96.19% |
| SVXY240802P00055000 | 2024-06-21 3:59PM EDT | 55.00 | 0.75 | 0.20 | 1.95 | 0.00 | - | 1 | 6 | 62.55% |
| SVXY240802P00058000 | 2024-06-24 12:53PM EDT | 58.00 | 1.69 | 0.35 | 2.05 | 0.00 | - | 10 | 11 | 48.51% |
| SVXY240802P00060000 | 2024-06-21 3:58PM EDT | 60.00 | 2.00 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 47.56% |
| SVXY240802P00061500 | 2024-06-18 12:18PM EDT | 61.50 | 2.50 | 0.00 | 3.80 | 0.00 | - | - | 1 | 51.12% |
| SVXY240802P00062000 | 2024-06-17 10:28AM EDT | 62.00 | 3.00 | 0.10 | 3.60 | 0.00 | - | - | 1 | 45.09% |
| SVXY240802P00063500 | 2024-06-14 11:04AM EDT | 63.50 | 4.00 | 0.80 | 4.50 | 0.00 | - | - | 1 | 45.65% |
© 2024 Yahoo. All rights reserved.