Savara Inc. (SVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517C00002500 | 2024-04-19 12:48PM EDT | 2.50 | 2.45 | 2.00 | 2.60 | 0.00 | - | 50 | 175 | 265.63% |
| SVRA240517C00005000 | 2024-05-03 1:47PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 20 | 739 | 93.36% |
| SVRA240517C00007500 | 2024-05-01 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 701 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVRA240517P00002500 | 2023-10-20 1:26PM EDT | 2.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 353.91% |
| SVRA240517P00005000 | 2024-04-24 2:43PM EDT | 5.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 6 | 72 | 66.02% |
| SVRA240517P00007500 | 2023-11-30 10:55AM EDT | 7.50 | 3.70 | 2.60 | 3.20 | 0.00 | - | 13 | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.