Simplify Volatility Premium ETF (SVOL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517C00019000 | 2024-05-02 2:31PM EDT | 19.00 | 3.02 | 2.35 | 5.00 | 0.00 | - | - | 1 | 66.41% |
| SVOL240517C00020000 | 2024-03-27 9:56AM EDT | 20.00 | 1.45 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 136.33% |
| SVOL240517C00021000 | 2024-05-01 9:51AM EDT | 21.00 | 0.70 | 0.40 | 2.10 | 0.00 | - | - | 2 | 76.95% |
| SVOL240517C00022000 | 2024-05-07 3:56PM EDT | 22.00 | 0.67 | 0.65 | 0.70 | +0.03 | +4.69% | 2 | 105 | 19.73% |
| SVOL240517C00023000 | 2024-05-07 10:31AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 11.91% |
| SVOL240517C00024000 | 2024-04-29 3:52PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SVOL240517P00019000 | 2024-04-25 2:02PM EDT | 19.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 76.17% |
| SVOL240517P00020000 | 2024-04-24 3:30PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 26 | 58.59% |
| SVOL240517P00021000 | 2024-04-29 3:53PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 29 | 54 | 40.63% |
| SVOL240517P00022000 | 2024-05-06 10:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 359 | 16.60% |
| SVOL240517P00023000 | 2024-05-07 3:35PM EDT | 23.00 | 0.45 | 0.25 | 0.55 | +0.03 | +7.14% | 1 | 86 | 21.58% |
| SVOL240517P00024000 | 2024-05-02 2:31PM EDT | 24.00 | 1.65 | 0.20 | 2.65 | 0.00 | - | - | 0 | 122.36% |
© 2024 Yahoo. All rights reserved.