Australia markets closed

Sandvik AB (SVKB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
18.85-0.24 (-1.26%)
As of 08:00AM CEST. Market open.
Time period:
24 June 2023 - 24 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 202418.8518.8518.8518.8518.85200
21 June 202419.0919.0919.0919.0919.09-
20 June 202419.1519.1519.1519.1519.15-
19 June 202419.2619.2619.2619.2619.26-
18 June 202419.0719.0719.0719.0719.07-
17 June 202419.0019.0019.0019.0019.00-
14 June 202419.5619.5619.5619.5619.56-
13 June 202420.0420.0420.0420.0420.04-
12 June 202419.3719.3719.3719.3719.37-
11 June 202419.5019.5019.5019.5019.50-
10 June 202419.3419.3419.3419.3419.34-
07 June 202419.7219.7219.7219.7219.72-
06 June 202419.6619.6619.6619.6619.66-
05 June 202419.5019.5019.5019.5019.50-
04 June 202419.6319.6319.6319.6319.63-
03 June 202420.1820.1820.1820.1820.18-
31 May 202419.9219.9219.9219.9219.92-
30 May 202419.8419.8419.8419.8419.84-
29 May 202420.3620.3620.3620.3620.36-
28 May 202420.5220.5220.5220.5220.52-
27 May 202420.3920.3920.3920.3920.39-
24 May 202420.2420.2420.2420.2420.24-
23 May 202420.3420.3420.3420.3420.34-
22 May 202420.4920.4920.4920.4920.49-
21 May 202420.3120.3120.3120.3120.31-
20 May 202419.4519.4519.4519.4519.45-
17 May 202419.5019.5019.5019.5019.50-
16 May 202420.0120.0120.0120.0120.01-
15 May 202419.8319.8319.8319.8319.83-
14 May 202419.6619.6619.6619.6619.66-
13 May 202419.8219.8219.8219.8219.82-
10 May 202419.7719.7719.7719.7719.77-
09 May 202419.5719.5719.5719.5719.57-
08 May 202419.4919.4919.4919.4919.49-
07 May 202419.4119.4119.4119.4119.41-
06 May 202418.7518.7518.7518.7518.75-
03 May 202418.6418.6418.6418.6418.64-
02 May 202418.5318.5318.5318.5318.53-
30 Apr 202418.6918.6918.6918.6918.69-
30 Apr 20245.5 Dividend
29 Apr 202419.3219.3219.3219.3213.82-
26 Apr 202419.2019.2019.2019.2013.74-
25 Apr 202419.1819.1819.1819.1813.72-
24 Apr 202419.6919.6919.6919.6914.08-
23 Apr 202419.7819.7819.7819.7814.15-
22 Apr 202420.0420.0420.0420.0414.33-
19 Apr 202420.0820.0820.0820.0814.36-
18 Apr 202420.3220.3220.3220.3214.53-
17 Apr 202420.2120.2120.2120.2114.46-
16 Apr 202420.4720.4720.4720.4714.64-
15 Apr 202420.5020.5020.5020.5014.66-
12 Apr 202420.6520.6520.6520.6514.77-
11 Apr 202420.8720.8720.8620.8614.92200
10 Apr 202420.9920.9920.9920.9915.01-
09 Apr 202420.9920.9920.9920.9915.01-
08 Apr 202420.8520.8520.8520.8514.91-
05 Apr 202420.7320.7320.7320.7314.83-
04 Apr 202420.3720.3720.3720.3714.57-
03 Apr 202420.3620.3620.3620.3614.56-
02 Apr 202420.3820.3820.3820.3814.58-
28 Mar 202420.7820.7820.7820.7814.86-
27 Mar 202420.6820.6820.6820.6814.79-
26 Mar 202420.8320.8320.8320.8314.90-
25 Mar 202421.3421.3421.3421.3415.26-
22 Mar 202421.3221.3221.3221.3215.25-
21 Mar 202421.2621.2621.2621.2615.21-
20 Mar 202420.9920.9920.9920.9915.01-
19 Mar 202420.9220.9220.9220.9214.96-
18 Mar 202421.3721.3721.3721.3715.28-
15 Mar 202420.8520.8520.8520.8514.91-
14 Mar 202420.9720.9720.9720.9715.00-
13 Mar 202421.0821.0821.0821.0815.08-
12 Mar 202420.8520.8520.8520.8514.91-
11 Mar 202420.9020.9020.9020.9014.95-
08 Mar 202420.8920.8920.8920.8914.94-
07 Mar 202420.6520.6520.6520.6514.77-
06 Mar 202420.4620.4620.4620.4614.63-
05 Mar 202420.3820.3820.3820.3814.58-
04 Mar 202420.7320.7320.7320.7314.83-
01 Mar 202420.6820.6820.6820.6814.79-
29 Feb 202420.5020.5020.5020.5014.66-
28 Feb 202420.4220.4220.4220.4214.61-
27 Feb 202420.2920.2920.2920.2914.51-
26 Feb 202420.4120.4120.4120.4114.60-
23 Feb 202420.1220.1220.1220.1214.39-
22 Feb 202420.2420.2420.2420.2414.48-
21 Feb 202419.7519.7519.7519.7514.12-
20 Feb 202419.7019.7019.7019.7014.09-
19 Feb 202419.6819.6819.6819.6814.08-
16 Feb 202419.6119.6119.6119.6114.03-
15 Feb 202419.1319.1319.1319.1313.68-
14 Feb 202418.8618.8618.8618.8613.49-
13 Feb 202418.9318.9318.9318.9313.54-
12 Feb 202418.6718.6718.6718.6713.36-
09 Feb 202418.9218.9218.9218.9213.53-
08 Feb 202419.0319.0319.0319.0313.61-
07 Feb 202419.0919.0919.0919.0913.66-
06 Feb 202418.7818.7818.7818.7813.44-
05 Feb 202419.3119.3119.3119.3113.81-
02 Feb 202419.3219.3219.3219.3213.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...