SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00007500 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,478 | 196.88% |
| SURG240816C00007500 | 2024-05-06 1:15PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 10 | 2,463 | 91.80% |
| SURG241018C00007500 | 2024-04-30 3:16PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.25 | +0.09 | +90.00% | 5 | 537 | 76.17% |
| SURG241115C00007500 | 2024-05-06 3:31PM EDT | 2024-11-15 | 0.17 | 0.20 | 0.30 | -0.03 | -15.00% | 2 | 43 | 82.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00007500 | 2024-05-03 9:55AM EDT | 2024-05-17 | 3.70 | 3.30 | 3.70 | 0.00 | - | 50 | 344 | 203.13% |
| SURG240621P00007500 | 2024-04-26 2:25PM EDT | 2024-06-21 | 4.15 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 130.47% |
| SURG240816P00007500 | 2024-04-16 12:30PM EDT | 2024-08-16 | 3.88 | 2.80 | 3.80 | 0.00 | - | 4 | 104 | 125.39% |
| SURG241018P00007500 | 2024-04-17 10:26AM EDT | 2024-10-18 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 47 | 80.47% |
© 2024 Yahoo. All rights reserved.