SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00002500 | 2024-04-26 10:55AM EDT | 2.50 | 1.33 | 0.55 | 1.50 | +0.28 | +26.67% | 1 | 45 | 273.44% |
| SURG240517C00005000 | 2024-05-03 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 189 | 2,878 | 110.94% |
| SURG240517C00007500 | 2024-04-23 2:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,478 | 184.38% |
| SURG240517C00010000 | 2024-05-02 9:57AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 818 | 240.63% |
| SURG240517C00012500 | 2024-03-13 12:34PM EDT | 12.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 40 | 69 | 420.31% |
| SURG240517C00015000 | 2024-04-22 1:29PM EDT | 15.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 485.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00002500 | 2024-04-24 10:38AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 137.50% |
| SURG240517P00005000 | 2024-05-03 12:22PM EDT | 5.00 | 1.30 | 1.15 | 1.35 | +0.01 | +0.78% | 1 | 908 | 96.88% |
| SURG240517P00007500 | 2024-05-03 9:55AM EDT | 7.50 | 3.70 | 3.50 | 4.60 | -0.09 | -2.37% | 50 | 344 | 353.13% |
| SURG240517P00010000 | 2024-03-25 3:54PM EDT | 10.00 | 5.90 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 557.03% |
| SURG240517P00012500 | 2024-02-23 1:27PM EDT | 12.50 | 5.70 | 7.20 | 8.90 | 0.00 | - | 5 | 419 | 409.38% |
| SURG240517P00015000 | 2024-02-22 1:48PM EDT | 15.00 | 7.90 | 9.60 | 11.70 | 0.00 | - | 2 | 0 | 584.38% |
© 2024 Yahoo. All rights reserved.