SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00005000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 32 | 2,866 | 121.88% |
| SURG240621C00005000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 100 | 100 | 89.84% |
| SURG240816C00005000 | 2024-05-06 11:59AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 1,585 | 77.15% |
| SURG241018C00005000 | 2024-05-06 11:34AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 2,046 | 77.73% |
| SURG241115C00005000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 0.32 | 0.40 | 0.65 | 0.00 | - | 30 | 603 | 74.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00005000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 1.10 | 1.10 | 1.15 | -0.20 | -15.38% | 29 | 909 | 134.38% |
| SURG240621P00005000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 1.24 | 1.05 | 1.30 | -0.43 | -25.75% | 20 | 5 | 79.30% |
| SURG240816P00005000 | 2024-05-03 9:35AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.50 | 0.00 | - | 10 | 820 | 80.27% |
| SURG241018P00005000 | 2024-04-15 11:57AM EDT | 2024-10-18 | 1.62 | 1.40 | 1.60 | -0.03 | -1.82% | 10 | 307 | 75.39% |
| SURG241115P00005000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 1.70 | 1.45 | 2.30 | 0.00 | - | 20 | 64 | 102.34% |
© 2024 Yahoo. All rights reserved.