SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00002500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 1.33 | 0.80 | 1.75 | 0.00 | - | 1 | 45 | 342.19% |
| SURG240621C00002500 | 2024-05-06 12:26PM EDT | 2024-06-21 | 1.65 | 0.75 | 1.70 | +0.25 | +17.86% | 2 | 21 | 150.78% |
| SURG240816C00002500 | 2024-05-06 1:02PM EDT | 2024-08-16 | 1.70 | 0.75 | 2.35 | +0.35 | +25.93% | 3 | 70 | 55.47% |
| SURG241018C00002500 | 2024-05-03 12:42PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.75 | 0.00 | - | 4 | 130 | 59.38% |
| SURG241115C00002500 | 2024-05-06 12:15PM EDT | 2024-11-15 | 1.65 | 1.55 | 1.80 | +0.22 | +15.38% | 4 | 433 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00002500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 30 | 17 | 178.13% |
| SURG240621P00002500 | 2024-04-22 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 200 | 143.75% |
| SURG240816P00002500 | 2024-05-06 1:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.90 | 0.00 | - | 33 | 240 | 158.59% |
| SURG241018P00002500 | 2024-04-03 11:22AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 65 | 80.47% |
| SURG241115P00002500 | 2024-04-22 2:26PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 24 | 129.10% |
© 2024 Yahoo. All rights reserved.