SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00015000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 543.75% |
| SURG240816C00015000 | 2024-04-22 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 185.55% |
| SURG241018C00015000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 146.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00015000 | 2024-02-22 1:48PM EDT | 2024-05-17 | 7.90 | 9.60 | 11.70 | 0.00 | - | 2 | 0 | 653.13% |
| SURG240816P00015000 | 2024-02-20 12:46PM EDT | 2024-08-16 | 8.20 | 9.90 | 11.80 | 0.00 | - | - | 2 | 237.31% |
| SURG241018P00015000 | 2024-02-02 1:14PM EDT | 2024-10-18 | 8.20 | 7.70 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.