SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00012500 | 2024-03-13 12:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 40 | 69 | 466.41% |
| SURG240816C00012500 | 2024-03-08 10:34AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 162.50% |
| SURG241018C00012500 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 156 | 127.73% |
| SURG241115C00012500 | 2024-05-06 3:25PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 2 | 94.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00012500 | 2024-02-23 1:27PM EDT | 2024-05-17 | 5.70 | 7.20 | 8.90 | 0.00 | - | 5 | 419 | 579.69% |
| SURG240816P00012500 | 2024-01-22 10:43AM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.