SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517C00010000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 818 | 256.25% |
| SURG240816C00010000 | 2024-04-10 10:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 365 | 113.28% |
| SURG241018C00010000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 630 | 83.98% |
| SURG241115C00010000 | 2024-03-28 9:47AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240517P00010000 | 2024-03-25 3:54PM EDT | 2024-05-17 | 5.90 | 6.10 | 7.70 | 0.00 | - | 1 | 0 | 664.84% |
| SURG240816P00010000 | 2024-01-25 11:53AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| SURG241018P00010000 | 2024-03-18 9:56AM EDT | 2024-10-18 | 5.97 | 6.20 | 6.50 | 0.00 | - | 2 | 10 | 122.27% |
© 2024 Yahoo. All rights reserved.