SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 1 | 45 | 2.50 | 0.05 | +0.04 | +400.00% | 30 | 17 |
| 0.10 | +0.05 | +100.00% | 32 | 2,866 | 5.00 | 1.10 | -0.20 | -15.38% | 30 | 909 |
| 0.05 | 0.00 | - | 10 | 3,478 | 7.50 | 3.70 | 0.00 | - | 50 | 344 |
| 0.01 | 0.00 | - | 1 | 818 | 10.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 69 | 12.50 | 5.70 | 0.00 | - | 5 | 419 |
| 0.50 | 0.00 | - | 1 | 11 | 15.00 | 7.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.