SurgePays, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG241115C00002500 | 2024-05-24 11:38AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SURG241115C00005000 | 2024-05-24 1:27PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SURG241115C00007500 | 2024-05-24 1:38PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SURG241115C00010000 | 2024-05-21 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SURG241115C00012500 | 2024-05-06 3:25PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG241115P00002500 | 2024-05-17 10:54AM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SURG241115P00005000 | 2024-05-23 9:45AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SURG241115P00007500 | 2024-05-21 11:36AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.