Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV250117C00002500 | 2024-06-07 2:10PM EDT | 2.50 | 3.65 | 3.80 | 5.00 | 0.00 | - | 5 | 0 | 108.20% |
| SUPV250117C00005000 | 2024-06-21 1:12PM EDT | 5.00 | 1.95 | 2.10 | 2.55 | 0.00 | - | 100 | 695 | 74.22% |
| SUPV250117C00007500 | 2024-06-21 3:46PM EDT | 7.50 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 89 | 51.56% |
| SUPV250117C00010000 | 2024-06-20 1:30PM EDT | 10.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 160 | 222 | 65.63% |
| SUPV250117C00012500 | 2024-06-05 11:45AM EDT | 12.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 65.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV250117P00005000 | 2024-06-24 2:27PM EDT | 5.00 | 0.40 | 0.35 | 1.40 | 0.00 | - | 1 | 105 | 93.16% |
| SUPV250117P00007500 | 2024-05-21 9:30AM EDT | 7.50 | 1.35 | 1.05 | 1.80 | 0.00 | - | - | 1 | 65.53% |
| SUPV250117P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 5.40 | 5.30 | 5.90 | 0.00 | - | - | 1 | 57.23% |
© 2024 Yahoo. All rights reserved.