Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV241018C00002500 | 2024-05-06 11:50AM EDT | 2.50 | 4.60 | 2.80 | 5.00 | 0.00 | - | 3 | 20 | 260.74% |
| SUPV241018C00005000 | 2024-06-24 10:04AM EDT | 5.00 | 2.00 | 1.95 | 2.25 | 0.00 | - | 1 | 2,001 | 77.93% |
| SUPV241018C00007500 | 2024-06-24 1:16PM EDT | 7.50 | 0.35 | 0.45 | 0.90 | 0.00 | - | 4 | 1,932 | 64.06% |
| SUPV241018C00010000 | 2024-06-24 12:03PM EDT | 10.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 1 | 2,194 | 85.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV241018P00005000 | 2024-06-06 10:57AM EDT | 5.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 3 | 865 | 75.98% |
| SUPV241018P00007500 | 2024-05-23 2:19PM EDT | 7.50 | 1.62 | 1.25 | 1.65 | 0.00 | - | 3 | 202 | 64.36% |
| SUPV241018P00010000 | 2024-05-23 2:19PM EDT | 10.00 | 3.60 | 3.20 | 3.70 | 0.00 | - | 3 | 5 | 62.11% |
© 2024 Yahoo. All rights reserved.