Grupo Supervielle S.A. (SUPV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV241018C00002500 | 2024-05-06 11:50AM EDT | 2.50 | 4.60 | 2.80 | 5.00 | 0.00 | - | 3 | 20 | 178.91% |
| SUPV241018C00005000 | 2024-06-14 2:10PM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SUPV241018C00007500 | 2024-06-12 10:13AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SUPV241018C00010000 | 2024-06-13 3:21PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUPV241018P00005000 | 2024-06-06 10:57AM EDT | 5.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SUPV241018P00007500 | 2024-05-23 2:19PM EDT | 7.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SUPV241018P00010000 | 2024-05-23 2:19PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.