Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240719C00002500 | 2024-05-23 12:53PM EDT | 2.50 | 4.10 | 4.10 | 5.30 | 0.00 | - | 1 | 236 | 352.34% |
SUPV240719C00005000 | 2024-05-31 9:41AM EDT | 5.00 | 2.15 | 2.05 | 2.65 | -0.30 | -12.24% | 5 | 675 | 85.94% |
SUPV240719C00007500 | 2024-05-31 3:45PM EDT | 7.50 | 0.70 | 0.50 | 0.75 | +0.06 | +9.38% | 7 | 371 | 69.53% |
SUPV240719C00010000 | 2024-05-30 10:10AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 154 | 68.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUPV240719P00002500 | 2024-05-03 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 440 | 153.13% |
SUPV240719P00005000 | 2024-05-07 11:10AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 312 | 83.59% |
SUPV240719P00007500 | 2024-05-17 1:47PM EDT | 7.50 | 0.75 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 85.16% |
SUPV240719P00010000 | 2024-05-08 1:58PM EDT | 10.00 | 2.76 | 2.55 | 3.10 | 0.00 | - | - | 2 | 61.72% |