Australia markets closed

Grupo Supervielle S.A. (SUPV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.24-0.25 (-3.34%)
At close: 04:00PM EDT
7.35 +0.11 (+1.52%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUPV240719C000025002024-05-23 12:53PM EDT2.504.104.105.300.00-1236352.34%
SUPV240719C000050002024-05-31 9:41AM EDT5.002.152.052.65-0.30-12.24%567585.94%
SUPV240719C000075002024-05-31 3:45PM EDT7.500.700.500.75+0.06+9.38%737169.53%
SUPV240719C000100002024-05-30 10:10AM EDT10.000.100.000.200.00-415468.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SUPV240719P000025002024-05-03 9:34AM EDT2.500.050.000.050.00-3440153.13%
SUPV240719P000050002024-05-07 11:10AM EDT5.000.100.000.200.00-2031283.59%
SUPV240719P000075002024-05-17 1:47PM EDT7.500.750.001.050.00-101085.16%
SUPV240719P000100002024-05-08 1:58PM EDT10.002.762.553.100.00--261.72%