Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00065000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 12.50% |
| SUN240920C00065000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| SUN241220C00065000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00065000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 9.76 | 0.00 | 0.00 | 0.00 | - | 260 | 264 | 0.00% |
| SUN240920P00065000 | 2024-01-22 12:39PM EDT | 2024-09-20 | 14.10 | 6.60 | 9.50 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.