Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00062500 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 297 | 57.67% |
| SUN240920C00062500 | 2024-05-10 11:51AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.80 | 0.00 | - | 20 | 91 | 30.05% |
| SUN241220C00062500 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.55 | 0.00 | 2.45 | +0.05 | +10.00% | 1 | 83 | 35.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00062500 | 2024-03-15 2:41PM EDT | 2024-06-21 | 5.10 | 8.00 | 12.10 | 0.00 | - | 1 | 160 | 82.98% |
| SUN240920P00062500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 9.80 | 9.00 | 13.70 | 0.00 | - | 1 | 0 | 57.15% |
© 2024 Yahoo. All rights reserved.