Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00060000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,256 | 33.01% |
| SUN240920C00060000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.65 | 0.00 | - | 1 | 331 | 23.73% |
| SUN241220C00060000 | 2024-05-20 11:51AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.85 | 0.00 | - | 27 | 299 | 34.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00060000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 6.50 | 6.00 | 10.00 | +0.20 | +3.17% | 2 | 56 | 80.18% |
| SUN240920P00060000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 7.00 | 6.80 | 11.10 | 0.00 | - | 1 | 547 | 50.68% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 35.11% |
© 2024 Yahoo. All rights reserved.