Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00057500 | 2024-05-20 2:28PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 697 | 6.25% |
| SUN240920C00057500 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| SUN241220C00057500 | 2024-05-13 3:49PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00057500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 351 | 0.00% |
| SUN240920P00057500 | 2024-05-10 1:41PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| SUN241220P00057500 | 2024-05-15 3:54PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.