Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00055000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 257 | 1.56% |
| SUN240920C00055000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
| SUN241220C00055000 | 2024-05-20 11:51AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 27 | 93 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00055000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 659 | 0.00% |
| SUN240920P00055000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,045 | 0.00% |
| SUN241220P00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 0.00% |
© 2024 Yahoo. All rights reserved.