Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00052500 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.98 | 0.85 | 1.80 | -1.17 | -54.42% | 7 | 39 | 30.52% |
| SUN240920C00052500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.80 | 0.10 | 4.30 | 0.00 | - | 1 | 6 | 36.23% |
| SUN241220C00052500 | 2024-05-21 9:37AM EDT | 2024-12-20 | 5.50 | 1.50 | 3.90 | +2.10 | +61.76% | 5 | 36 | 24.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00052500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.30 | 1.15 | 1.50 | +0.65 | +100.00% | 30 | 258 | 22.75% |
| SUN240920P00052500 | 2024-05-21 10:27AM EDT | 2024-09-20 | 2.00 | 1.70 | 5.40 | +0.05 | +2.56% | 16 | 1,038 | 43.87% |
| SUN241220P00052500 | 2024-05-21 2:37PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.20 | +0.30 | +8.57% | 16 | 1,047 | 25.72% |
© 2024 Yahoo. All rights reserved.