Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00050000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 3.50 | 0.60 | 4.70 | 0.00 | - | 2 | 15 | 57.50% |
| SUN240920C00050000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.50 | 1.35 | 5.50 | 0.00 | - | 1 | 1 | 35.99% |
| SUN241220C00050000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 5.30 | 1.85 | 5.00 | 0.00 | - | 2 | 2 | 23.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00050000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.25 | +0.15 | +60.00% | 3 | 107 | 37.35% |
| SUN240920P00050000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 1.05 | 0.90 | 4.00 | 0.00 | - | 2 | 45 | 43.14% |
| SUN241220P00050000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 2.46 | 0.70 | 3.50 | 0.00 | - | 6 | 16 | 29.36% |
© 2024 Yahoo. All rights reserved.