Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00047500 | 2024-01-18 12:59PM EDT | 2024-06-21 | 13.30 | 12.70 | 17.40 | 0.00 | - | 1 | 0 | 215.67% |
| SUN240920C00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 6.50 | 3.20 | 7.20 | 0.00 | - | 1 | 2 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00047500 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 24.32% |
| SUN240920P00047500 | 2024-05-16 3:12PM EDT | 2024-09-20 | 1.15 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 45.70% |
| SUN241220P00047500 | 2024-05-15 1:24PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.00 | 0.00 | - | 4 | 61 | 33.23% |
© 2024 Yahoo. All rights reserved.