Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00060000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 12.50% |
| SUN240719C00060000 | 2024-05-30 10:35AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SUN240920C00060000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
| SUN241220C00060000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00060000 | 2024-05-24 3:48PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SUN240920P00060000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 7.00 | 7.50 | 11.90 | 0.00 | - | 1 | 547 | 53.15% |
| SUN241220P00060000 | 2024-04-15 11:15AM EDT | 2024-12-20 | 10.30 | 7.70 | 10.60 | 0.00 | - | 1 | 19 | 29.49% |
© 2024 Yahoo. All rights reserved.