Sunoco LP (SUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00055000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 291 | 6.25% |
| SUN240719C00055000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 6.25% |
| SUN240920C00055000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 3.13% |
| SUN241220C00055000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00055000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
| SUN240719P00055000 | 2024-05-30 2:15PM EDT | 2024-07-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| SUN240920P00055000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,045 | 0.00% |
| SUN241220P00055000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 506 | 1,076 | 0.00% |
© 2024 Yahoo. All rights reserved.