Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621C00050000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.80 | 0.05 | 1.90 | 0.00 | - | 21 | 65 | 29.05% |
| SUN240719C00050000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 2.43 | 0.95 | 2.80 | 0.00 | - | 9 | 26 | 31.25% |
| SUN240920C00050000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 3.20 | 1.00 | 4.80 | 0.00 | - | 1 | 32 | 38.72% |
| SUN241220C00050000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 2.60 | 0.90 | 5.10 | 0.00 | - | 4 | 16 | 30.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUN240621P00050000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.59 | 0.45 | 0.70 | +0.04 | +7.27% | 1 | 153 | 24.66% |
| SUN240719P00050000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 1.13 | 0.85 | 1.20 | 0.00 | - | 7 | 28 | 22.93% |
| SUN240920P00050000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 2.95 | 0.45 | 3.40 | 0.00 | - | 20 | 72 | 35.18% |
| SUN241220P00050000 | 2024-05-30 9:56AM EDT | 2024-12-20 | 2.90 | 2.60 | 4.80 | -0.45 | -13.43% | 1 | 1,018 | 35.49% |
© 2024 Yahoo. All rights reserved.