Sunoco LP (SUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621C00020000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| NS240920C00020000 | 2024-05-02 1:16PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 60 | 80 | 0.00% |
| NS241220C00020000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NS240621P00020000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 50.00% |
| NS240920P00020000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.