Australia markets closed

Sunsweet Public Company Limited (SUN-R.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
4.0000-0.0200 (-0.50%)
At close: 04:37PM ICT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20245.57875.57875.57875.57875.5787-
13 June 20245.57875.57875.57875.57875.5787-
12 June 20245.57875.57875.57875.57875.5787-
11 June 20245.57875.57875.57875.57875.5787-
10 June 20245.57875.57875.57875.57875.5787-
07 June 20245.57875.57875.57875.57875.5787-
06 June 20245.57875.57875.57875.57875.5787-
05 June 20245.57875.57875.57875.57875.5787-
04 June 20245.57875.57875.57875.57875.5787-
31 May 20245.57875.57875.57875.57875.5787-
30 May 20245.57875.57875.57875.57875.5787-
29 May 20245.57875.57875.57875.57875.5787-
28 May 20245.57875.57875.57875.57875.5787-
27 May 20245.57875.57875.57875.57875.5787-
24 May 20245.57875.57875.57875.57875.5787-
23 May 20245.57875.57875.57875.57875.5787-
21 May 20245.57875.57875.57875.57875.5787-
20 May 20245.57875.57875.57875.57875.5787-
17 May 20245.57875.57875.57875.57875.5787-
16 May 20245.57875.57875.57875.57875.5787-
15 May 20245.57875.57875.57875.57875.5787-
14 May 20245.57875.57875.57875.57875.5787-
13 May 20245.57875.57875.57875.57875.5787-
10 May 20245.57875.57875.57875.57875.5787-
09 May 20245.57875.57875.57875.57875.5787-
08 May 20245.57875.57875.57875.57875.5787-
07 May 20245.57875.57875.57875.57875.5787-
03 May 20245.57875.57875.57875.57875.5787-
02 May 20245.57875.57875.57875.57875.5787-
30 Apr 20245.57875.57875.57875.57875.5787-
29 Apr 20245.57875.57875.57875.57875.5787-
29 Apr 20240.25 Dividend
29 Apr 20246:5 Stock split
26 Apr 20245.57875.57875.57875.57875.3287-
25 Apr 20245.57875.57875.57875.57875.3287-
24 Apr 20245.57875.57875.57875.57875.3287-
23 Apr 20245.57875.57875.57875.57875.3287-
22 Apr 20245.57875.57875.57875.57875.3287-
19 Apr 20245.57875.57875.57875.57875.3287-
18 Apr 20245.57875.57875.57875.57875.3287-
17 Apr 20245.57875.57875.57875.57875.3287-
11 Apr 20245.57875.57875.57875.57875.3287-
10 Apr 20245.57875.57875.57875.57875.3287-
09 Apr 20245.57875.57875.57875.57875.3287-
05 Apr 20245.57875.57875.57875.57875.3287-
04 Apr 20245.57875.57875.57875.57875.3287-
03 Apr 20245.57875.57875.57875.57875.3287-
02 Apr 20245.57875.57875.57875.57875.3287-
01 Apr 20245.57875.57875.57875.57875.3287-
29 Mar 20245.57875.57875.57875.57875.3287-
28 Mar 20245.57875.57875.57875.57875.3287-
27 Mar 20245.57875.57875.57875.57875.3287-
26 Mar 20245.57875.57875.57875.57875.3287-
25 Mar 20245.57875.57875.57875.57875.3287-
22 Mar 20245.57875.57875.57875.57875.3287-
21 Mar 20245.57875.57875.57875.57875.3287-
20 Mar 20245.57875.57875.57875.57875.3287-
19 Mar 20245.57875.57875.57875.57875.3287-
18 Mar 20245.57875.57875.57875.57875.3287-
15 Mar 20245.57875.57875.57875.57875.3287-
14 Mar 20245.57875.57875.57875.57875.3287-
13 Mar 20245.57875.57875.57875.57875.3287-
12 Mar 20245.57875.57875.57875.57875.3287-
11 Mar 20245.57875.57875.57875.57875.3287-
08 Mar 20245.57875.57875.57875.57875.3287-
07 Mar 20245.57875.57875.57875.57875.3287-
06 Mar 20245.57875.57875.57875.57875.3287-
05 Mar 20245.57875.57875.57875.57875.3287-
04 Mar 20245.57875.57875.57875.57875.3287-
01 Mar 20245.57875.57875.57875.57875.3287-
29 Feb 20245.57875.57875.57875.57875.3287-
28 Feb 20245.57875.57875.57875.57875.3287-
27 Feb 20245.57875.57875.57875.57875.3287-
23 Feb 20245.57875.57875.57875.57875.3287-
22 Feb 20245.57875.57875.57875.57875.3287-
21 Feb 20245.57875.57875.57875.57875.3287-
20 Feb 20245.57875.57875.57875.57875.3287-
19 Feb 20245.57875.57875.57875.57875.3287-
16 Feb 20245.57875.57875.57875.57875.3287-
15 Feb 20245.57875.57875.57875.57875.3287-
14 Feb 20245.57875.57875.57875.57875.3287-
13 Feb 20245.57875.57875.57875.57875.3287-
12 Feb 20245.57875.57875.57875.57875.3287-
09 Feb 20245.57875.57875.57875.57875.3287-
08 Feb 20245.57875.57875.57875.57875.3287-
07 Feb 20245.57875.57875.57875.57875.3287-
06 Feb 20245.57875.57875.57875.57875.3287-
05 Feb 20245.57875.57875.57875.57875.3287-
02 Feb 20245.57875.57875.57875.57875.3287-
01 Feb 20245.57875.57875.57875.57875.3287-
31 Jan 20245.57875.57875.57875.57875.3287-
30 Jan 20245.57875.57875.57875.57875.3287-
29 Jan 20245.57875.57875.57875.57875.3287-
26 Jan 20245.57875.57875.57875.57875.3287-
25 Jan 20245.57875.57875.57875.57875.3287-
24 Jan 20245.57875.57875.57875.57875.3287-
23 Jan 20245.57875.57875.57875.57875.3287-
22 Jan 20245.57875.57875.57875.57875.3287-
19 Jan 20245.57875.57875.57875.57875.3287-
18 Jan 20245.57875.57875.57875.57875.3287-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...