Summer Energy Holdings, Inc. (SUME)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.4000

-0.0500

(-11.11%)

At close: 12:03PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.4000	0.4125	0.4000	0.4000	0.4000	11,400
30 Apr 2024	0.4450	0.4500	0.4450	0.4500	0.4500	1,500
29 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	5,000
25 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,000
24 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
19 Apr 2024	0.4500	0.4500	0.4000	0.4000	0.4000	7,100
18 Apr 2024	0.4000	0.4500	0.4000	0.4500	0.4500	1,000
17 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
16 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
15 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
12 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
11 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	-
10 Apr 2024	0.4020	0.4020	0.4020	0.4020	0.4020	2,000
09 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
08 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
05 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
04 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
03 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
02 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
01 Apr 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
28 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
27 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
26 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
25 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
22 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
21 Mar 2024	0.4150	0.4150	0.4150	0.4150	0.4150	-
20 Mar 2024	0.4500	0.4500	0.4150	0.4150	0.4150	4,000
19 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
18 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
15 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
14 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
13 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
12 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
11 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
08 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
07 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	-
06 Mar 2024	0.4400	0.4400	0.3001	0.3001	0.3001	2,500
05 Mar 2024	0.4400	0.4499	0.4399	0.4499	0.4499	6,800
04 Mar 2024	0.4900	0.5000	0.3500	0.3500	0.3500	12,000
01 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
29 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
28 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
27 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
26 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	100
22 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
21 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
20 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
16 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
15 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
14 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
13 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
12 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
09 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
08 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
07 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
06 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
05 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
02 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
01 Feb 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
31 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
30 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
29 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
26 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
25 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
24 Jan 2024	0.5000	0.5000	0.4001	0.4001	0.4001	5,100
23 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
22 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
19 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
18 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
17 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
16 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
12 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	-
11 Jan 2024	0.4001	0.4001	0.4001	0.4001	0.4001	100
10 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
09 Jan 2024	0.9900	0.9900	0.9900	0.9900	0.9900	1,500
08 Jan 2024	0.3950	0.5530	0.3860	0.5530	0.5530	28,100
05 Jan 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
04 Jan 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
03 Jan 2024	0.3550	0.3950	0.3550	0.3950	0.3950	34,000
02 Jan 2024	0.3600	0.3650	0.3600	0.3650	0.3650	1,100
29 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
28 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	8,000
27 Dec 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Dec 2023	0.3367	0.3400	0.3367	0.3400	0.3400	4,000
22 Dec 2023	0.3683	0.3683	0.3683	0.3683	0.3683	-
21 Dec 2023	0.3683	0.3683	0.3683	0.3683	0.3683	2,000
20 Dec 2023	0.3683	0.3683	0.3683	0.3683	0.3683	-
19 Dec 2023	0.3683	0.3683	0.3683	0.3683	0.3683	-
18 Dec 2023	0.3683	0.3683	0.3683	0.3683	0.3683	2,000
15 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
14 Dec 2023	0.2995	0.3000	0.2995	0.3000	0.3000	8,600
13 Dec 2023	0.2995	0.3000	0.2995	0.3000	0.3000	6,000
12 Dec 2023	0.3020	0.3020	0.3020	0.3020	0.3020	4,000
11 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
08 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
07 Dec 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6533+0.0005(+0.08%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.99-0.01(-0.01%)

GOLD2,296.10-14.90(-0.64%)

Bitcoin AUD89,768.18+1,410.02(+1.60%)

Summer Energy Holdings, Inc. (SUME)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6533
+0.0005(+0.08%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.99
-0.01(-0.01%)

GOLD
2,296.10
-14.90(-0.64%)

Bitcoin AUD
89,768.18
+1,410.02(+1.60%)