Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1600 | 0.1650 | 0.1350 | 0.1450 | 0.1450 | 1,744,532 |
01 May 2024 | 0.1450 | 0.1800 | 0.1350 | 0.1550 | 0.1550 | 4,364,999 |
30 Apr 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 978,316 |
29 Apr 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1150 | 0.1150 | 318,564 |
26 Apr 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1150 | 0.1150 | 1,272,695 |
24 Apr 2024 | 0.1300 | 0.1350 | 0.1100 | 0.1200 | 0.1200 | 1,728,775 |
23 Apr 2024 | 0.1250 | 0.1350 | 0.1000 | 0.1200 | 0.1200 | 2,389,054 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0780 | 0.0900 | 0.0770 | 0.0900 | 0.0900 | 59,584 |
15 Apr 2024 | 0.0760 | 0.0780 | 0.0750 | 0.0780 | 0.0780 | 110,726 |
12 Apr 2024 | 0.0740 | 0.0780 | 0.0740 | 0.0780 | 0.0780 | 47,336 |
11 Apr 2024 | 0.0620 | 0.0780 | 0.0620 | 0.0770 | 0.0770 | 181,640 |
10 Apr 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 39,559 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 70,071 |
04 Apr 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 16,125 |
03 Apr 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 20,750 |
02 Apr 2024 | 0.0620 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 99,322 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 137,994 |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 25,510 |
18 Mar 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 150,000 |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 42,140 |
07 Mar 2024 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 0.0680 | 62,043 |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 |
04 Mar 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 20,000 |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 30,900 |
28 Feb 2024 | 0.0710 | 0.0740 | 0.0710 | 0.0740 | 0.0740 | 95,633 |
27 Feb 2024 | 0.0650 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 63,163 |
26 Feb 2024 | 0.0730 | 0.0730 | 0.0680 | 0.0720 | 0.0720 | 202,447 |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | 0.0800 | 0.0810 | 0.0620 | 0.0660 | 0.0660 | 313,908 |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 3,519 |
13 Feb 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 64,217 |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.0800 | 0.0800 | 0.0720 | 0.0720 | 0.0720 | 68,045 |
08 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,000 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 52,700 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,000 |
30 Jan 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 114,578 |
29 Jan 2024 | 0.0730 | 0.0730 | 0.0690 | 0.0710 | 0.0710 | 221,566 |
25 Jan 2024 | 0.0870 | 0.0870 | 0.0850 | 0.0850 | 0.0850 | 150,100 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 8 |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0950 | 0.0960 | 0.0950 | 0.0960 | 0.0960 | 78,303 |
16 Jan 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 64,800 |
15 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,400 |
12 Jan 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 5,940 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.0960 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 90,400 |
09 Jan 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,617 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | 0.0970 | 30,217 |
04 Jan 2024 | 0.0990 | 0.1000 | 0.0990 | 0.1000 | 0.1000 | 86,402 |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 |
22 Dec 2023 | 0.1000 | 0.1100 | 0.0990 | 0.1100 | 0.1100 | 78,448 |
21 Dec 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 0.1050 | 28,836 |
20 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,574 |
19 Dec 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,200 |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |