Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU241220C00055000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 0.22 | 0.14 | 0.26 | 0.00 | - | 2 | 6 | 27.30% |
| SU250117C00055000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.26 | 0.00 | - | 6 | 1,519 | 25.68% |
| SU260116C00055000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 1.73 | 1.44 | 1.65 | 0.00 | - | 12 | 123 | 27.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU250117P00055000 | 2023-11-28 3:12PM EDT | 2025-01-17 | 22.46 | 21.75 | 23.25 | 0.00 | - | - | 0 | 91.14% |
© 2024 Yahoo. All rights reserved.