Australia markets open in 6 hours 23 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.54+0.49 (+1.29%)
At close: 04:00PM EDT
38.51 -0.03 (-0.08%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240426C000340002024-04-09 11:12AM EDT34.004.613.554.650.00-1268.56%
SU240426C000350002024-04-17 1:02PM EDT35.003.252.703.70+0.50+18.18%1026362.11%
SU240426C000360002024-04-18 10:53AM EDT36.002.372.432.670.00-319645.51%
SU240426C000370002024-04-19 3:05PM EDT37.001.751.091.71+0.52+42.28%473235.16%
SU240426C000380002024-04-19 3:44PM EDT38.000.850.870.91+0.26+44.07%10057830.76%
SU240426C000390002024-04-19 3:00PM EDT39.000.360.340.37+0.04+12.50%7523428.81%
SU240426C000400002024-04-19 3:31PM EDT40.000.110.080.13+0.03+37.50%405929.69%
SU240426C000410002024-04-19 12:00PM EDT41.000.050.030.060.00-104533.99%
SU240426C000420002024-04-12 1:55PM EDT42.000.040.010.130.00-702552.54%
SU240426C000430002024-04-11 3:20PM EDT43.000.030.000.340.00-414267.19%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240426P000300002024-04-01 3:53PM EDT30.000.030.000.750.00--20160.16%
SU240426P000310002024-03-26 9:36AM EDT31.000.060.000.500.00-22128.91%
SU240426P000320002024-04-19 12:33PM EDT32.000.010.000.05-0.01-50.00%4671.09%
SU240426P000330002024-04-18 12:22PM EDT33.000.020.000.070.00-1007264.84%
SU240426P000340002024-04-15 10:14AM EDT34.000.420.000.230.00-102769.14%
SU240426P000350002024-04-17 1:18PM EDT35.000.020.010.04-0.04-66.67%41,12044.53%
SU240426P000360002024-04-18 10:16AM EDT36.000.060.020.050.00-155135.55%
SU240426P000370002024-04-19 2:34PM EDT37.000.090.080.10-0.13-59.09%33045629.30%
SU240426P000380002024-04-19 3:36PM EDT38.000.320.280.31-0.13-28.89%255727.44%
SU240426P000390002024-04-19 10:35AM EDT39.000.660.760.79-0.58-46.77%265626.66%
SU240426P000400002024-04-15 1:55PM EDT40.002.801.511.580.00-4428.91%