Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 100 | 334 | 2024-06-21 | 10.50 | 0.00 | - | - | 35 |
| 0.10 | 0.00 | - | 30 | 270 | 2024-07-19 | 17.50 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 29 | 30 | 2024-12-20 | 11.25 | 0.00 | - | - | 8 |
| 0.57 | 0.00 | - | 2 | 1,952 | 2025-01-17 | 11.55 | 0.00 | - | 66 | 53 |
| 2.54 | 0.00 | - | 11 | 597 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.