Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00050000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.17 | 0.00 | - | 100 | 334 | 41.70% |
| SU240719C00050000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.44 | 0.00 | - | 30 | 270 | 41.21% |
| SU240920C00050000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.22 | 0.16 | 0.20 | +0.03 | +15.79% | 1 | 23 | 24.51% |
| SU241220C00050000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 0.60 | 0.54 | 0.57 | 0.00 | - | 1 | 2 | 24.98% |
| SU250117C00050000 | 2024-05-10 12:06PM EDT | 2025-01-17 | 0.67 | 0.67 | 0.71 | -0.12 | -15.19% | 54 | 1,677 | 25.27% |
| SU260116C00050000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 2.55 | 2.38 | 2.74 | -0.03 | -1.16% | 15 | 601 | 28.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 161.33% |
| SU241220P00050000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 11.25 | 10.15 | 10.40 | 0.00 | - | - | 8 | 23.85% |
| SU250117P00050000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 11.55 | 11.70 | 14.10 | 0.00 | - | 66 | 53 | 55.59% |
| SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.