Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00047000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.51 | 0.00 | - | 8 | 8 | 63.38% |
| SU240607C00047000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.51 | 0.00 | - | 8 | 4 | 51.76% |
| SU240621C00047000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 8 | 49.02% |
| SU240719C00047000 | 2024-05-13 12:51PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.09 | 0.00 | - | 6 | 104 | 23.44% |
| SU260116C00047000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 3.05 | 2.82 | 3.40 | 0.00 | - | 5 | 44 | 28.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240719P00047000 | 2023-09-14 11:45AM EDT | 2024-07-19 | 12.15 | 12.90 | 13.05 | 0.00 | - | - | 10 | 127.93% |
| SU260116P00047000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 10.35 | 9.60 | 12.95 | 0.00 | - | 1 | 2 | 41.05% |
© 2024 Yahoo. All rights reserved.